Adventure Gold

AGLD · 美元计价

$0.1885

7.29% ≈ ￥1.2441 ($0.01)

更新于 2026-11-01 00:10:05

24H 最高$0.1932

24H 最低$0.174

今日开盘$0.1757

24H 成交量$67.46万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$150.92	$145.56	$465.16万	$2,904.39万	0.50%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
339	SAHARASahara AI	$0.00745	$0.00769	$0.00734	$41.11万	$3,246.47万	-1.06%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
396	BIOBio Protocol	$0.02167	$0.0222	$0.02068	$33.44万	$4,632.74万	2.60%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
641	DELLBDELLB	$423.57	$425.89	$414.12	$6.17万	—	-0.24%
330	PORTALPortal	$0.01334	$0.01364	$0.01241	$42.34万	$1,180.34万	5.46%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
331	CFXConflux	$0.04729	$0.04753	$0.04539	$42.18万	$2.49亿	2.63%
151	HYPERHyperlane	$0.0683	$0.07	$0.0591	$121.43万	$2,297.98万	13.46%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
409	ALLOAllora	$0.1639	$0.1728	$0.1622	$31.64万	$4,185.52万	-4.88%
422	MANTRAMANTRA	$0.00354	$0.00357	$0.00338	$30.58万	$2,384.04万	2.31%