aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 02:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.41 | $165.78 | $144.83 | $2,190.38万 | $3,662.12万 | 12.47% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $152.16万 | $3,436.23万 | 1.68% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 322 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $48.82万 | $4,838.23万 | 0.00% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 621 |
DELLBDELLB
|
$496.69 | $513.10 | $488.40 | $10.20万 | — | -1.26% |
| 513 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01339 | $18.31万 | $1,202.75万 | -2.03% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 277 |
CFXConflux
|
$0.04815 | $0.04854 | $0.0473 | $57.69万 | $2.51亿 | 0.10% |
| 515 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.19万 | $2,147.36万 | -0.78% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 400 |
ALLOAllora
|
$0.1853 | $0.1905 | $0.183 | $33.96万 | $4,725.49万 | -0.80% |
| 294 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.66万 | $2,473.83万 | -0.82% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
World Liberty - 比特币
波场 - 币种排行
Aave - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 比特币行情
Nillion - 比特币
LayerZero - 加密货币行情
USD1 - BTC行情
Aster - 数字货币市值
达世币 - BTC行情
Lorenzo - 加密货币行情
Internet - 比特币行情
Artificial Inu - BTC行情
Gram - BTC行情
United Stables - 币种排行
艾达币 - 加密货币行情
MegaETH - 加密货币行情
Official Trump - 比特币
恒星币 - 比特币行情
Tokamak - 比特币行情
USD.AI - 以太坊ETH价格
狗币 - BTC行情
EUR - 以太坊ETH价格
Shiba Inu - 数字货币市值
Plume - 比特币行情
Celo - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 币种排行
比特现金 - 数字货币市值
Avalanche - 比特币行情
RWUSD - 币种排行
Aave - 币种排行
Hyperliquid - 比特币行情
PAX Gold - 币种排行
Katana - 比特币行情
Raydium - BTC行情
Katana - 数字货币市值