Conflux

CFX · 美元计价

$0.04537

-6.90% ≈ ￥0.299442 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.04907

24H 最低$0.04471

今日开盘$0.04873

24H 成交量$108.91万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
321	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
39	SKHYBSK Hynix (bStocks Tokenized St	$154.06	$166.26	$153.68	$1,930.45万	$3,088.83万	-3.94%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.69万	$3,470.33万	-7.07%
326	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
198	BIOBio Protocol	$0.02106	$0.02351	$0.0208	$135.59万	$4,979.46万	-8.28%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
385	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
580	DELLBDELLB	$442.05	$493.64	$437.17	$19.59万	—	-9.46%
512	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.39万	$1,219.47万	-7.17%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
222	CFXConflux	$0.04537	$0.04907	$0.04471	$108.91万	$2.55亿	-6.90%
325	HYPERHyperlane	$0.0583	$0.0638	$0.0578	$62.91万	$2,128.80万	-8.48%
269	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.91万	$4,814.64万	-6.17%
259	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$89.09万	$2,451.72万	-8.74%