Ankr Network

ANKR · 美元计价

$0.00368

-8.69% ≈ ￥0.024288 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00403

24H 成交量$90.02万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.68	$164.80	$148.44	$2,309.06万	$3,088.83万	-7.58%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.86万	$3,470.33万	-4.60%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
175	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$222.69万	$4,979.46万	-6.14%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$431.28	$493.64	$430.03	$33.53万	—	-10.62%
443	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.81%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
222	CFXConflux	$0.04598	$0.04907	$0.04277	$154.44万	$2.55亿	-2.83%
366	HYPERHyperlane	$0.0592	$0.0638	$0.0551	$70.42万	$2,128.80万	-2.95%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.1754	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%
287	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.35万	$2,451.72万	-4.27%