APPB

APPB · 美元计价

$257.21

-0.88% ≈ ￥1697.59 (-$2.29)

更新于 2026-10-30 00:40:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.5

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$2.29)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$158.22	$2,177.42万	$3,088.83万	-0.69%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
219	BIOBio Protocol	$0.02316	$0.02351	$0.02168	$88.02万	$4,979.46万	2.80%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
610	DELLBDELLB	$483.46	$500.80	$476.67	$13.87万	—	-1.95%
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
255	CFXConflux	$0.04878	$0.04915	$0.04638	$75.33万	$2.55亿	1.94%
353	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.03万	$2,128.80万	-1.26%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	ALLOAllora	$0.1873	$0.1901	$0.178	$36.22万	$4,814.64万	1.41%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.27%