AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.75
3.80%
≈ ￥407.55
($2.26)
更新于 2026-10-29 15:05:01
24H 最高$66.00
24H 最低$58.35
今日开盘$59.49
24H 成交量$154.35万
流通市值$376.46万
24H 涨跌额($2.26)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,004.24万 | $3,872.88万 | 3.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 295 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $60.59万 | $3,436.55万 | -1.39% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 264 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.00% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 614 |
DELLBDELLB
|
$480.89 | $513.10 | $476.67 | $12.00万 | — | -5.69% |
| 575 |
PORTALPortal
|
$0.01312 | $0.01384 | $0.01302 | $16.07万 | $1,219.14万 | -4.51% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 280 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.76万 | $2.54亿 | -2.49% |
| 436 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.48万 | $2,151.55万 | -4.08% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1803 | $0.1901 | $0.1803 | $34.15万 | $4,759.46万 | -3.17% |
| 231 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00351 | $81.01万 | $2,464.84万 | -5.14% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Zama - 比特币
MyShell - 以太坊ETH价格
Polkadot - 比特币
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
First Digital - 比特币行情
Pump.fun - 币种排行
Ether.fi - 比特币行情
Ripple USD - 比特币
Solana - 比特币
MarsCoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ether.fi - 币种排行
Zama - 比特币行情
Pump.fun - BTC行情
Midnight - 比特币
Hyperliquid - 币种排行
Aave - 币种排行
PAX Gold - 比特币行情
Sui - 数字货币市值
Celo - 加密货币行情
BFUSD - 币种排行
达世币 - 比特币
RWUSD - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 比特币行情
Blur - 加密货币行情
Polkadot - 加密货币行情
莱特币 - 数字货币市值
Initia - 比特币行情
RWUSD - BTC行情
Arbitrum - 比特币行情
Injective - 比特币
比特现金 - 数字货币市值
Artificial Inu - 币种排行
Raydium - BTC行情
USD.AI - 数字货币市值
Ondo - 比特币
Quant - 比特币行情