FC Barcelona Fan Token

BAR · 美元计价

$0.246

-2.77% ≈ ￥1.6236 (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高$0.253

24H 最低$0.244

今日开盘$0.253

24H 成交量$13.39万

流通市值$719.37万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.1	$166.26	$155.07	$1,952.46万	$3,088.83万	-3.06%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
258	SAHARASahara AI	$0.00745	$0.008	$0.00727	$87.29万	$3,470.33万	-6.29%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
200	BIOBio Protocol	$0.02167	$0.02351	$0.0208	$130.85万	$4,979.46万	-6.35%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
559	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
376	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
598	DELLBDELLB	$438.89	$493.64	$438.89	$17.30万	—	-9.25%
505	PORTALPortal	$0.01291	$0.0138	$0.01247	$30.18万	$1,219.47万	-5.49%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%
339	HYPERHyperlane	$0.0595	$0.0642	$0.058	$57.28万	$2,128.80万	-7.32%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
337	ALLOAllora	$0.1787	$0.1898	$0.1706	$57.69万	$4,814.64万	-5.35%
259	MANTRAMANTRA	$0.00339	$0.00371	$0.00325	$87.02万	$2,451.72万	-7.88%