币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
482	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$23.44万	$3,267.12万	1.08%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
367	BIOBio Protocol	$0.02131	$0.0222	$0.02056	$38.82万	$4,508.34万	2.26%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
567	DELLBDELLB	$422.09	$441.07	$414.12	$16.10万	—	0.99%
328	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.63万	$1,123.04万	5.49%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
494	HYPERHyperlane	$0.061	$0.0624	$0.0591	$22.00万	$2,027.83万	1.67%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
429	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.75万	$2,322.16万	5.02%