比特币
BTC · 美元计价
$79898.47
-1.34%
≈ ￥527329.9
(-$1081.32)
更新于 2026-10-29 12:20:02
24H 最高$8.18万
24H 最低$7.97万
今日开盘$80979.79
24H 成交量$11.05亿
流通市值$2,669.40万
24H 涨跌额(-$1081.32)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 275 |
SAHARASahara AI
|
$0.00774 | $0.00808 | $0.00766 | $66.87万 | $3,436.55万 | -4.09% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 266 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $70.74万 | $4,903.99万 | -2.92% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.56万 | — | -5.98% |
| 572 |
PORTALPortal
|
$0.01317 | $0.01391 | $0.01302 | $16.38万 | $1,219.14万 | -4.84% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 287 |
CFXConflux
|
$0.04673 | $0.04915 | $0.04653 | $62.83万 | $2.54亿 | -2.46% |
| 444 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.78万 | $2,151.55万 | -3.60% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 404 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.1808 | $35.20万 | $4,759.46万 | -2.25% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.67万 | $2,464.84万 | -2.18% |
相关站点
共 40 个
Filecoin - 比特币
Quant - 加密货币行情
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
QQQB - 加密货币行情
Internet - 比特币
Gitcoin - 以太坊ETH价格
Gitcoin - BTC行情
NFP - BTC行情
RWUSD - 比特币行情
Renzo - 比特币
艾达币 - 币种排行
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
Celo - BTC行情
币安币 - 比特币
比特币 - 以太坊ETH价格
Tutorial - BTC行情
Gitcoin - 比特币
Nillion - 比特币行情
Renzo - 比特币
Sui - 比特币
LITEB - 以太坊ETH价格
Ether.fi - 数字货币市值
Midnight - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
比特币 - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - 比特币
狗币 - 币种排行
Celo - BTC行情
Tether Gold - 比特币
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
比特币 - BTC行情