BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 13:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.87 | $156.84 | $144.21 | $1,695.28万 | $2,820.24万 | 7.48% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 160 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $129.71万 | $3,355.77万 | 4.29% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.17% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 578 |
DELLBDELLB
|
$508.53 | $510.73 | $464.46 | $14.29万 | — | 8.99% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.10万 | $1,209.80万 | 3.53% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 269 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $63.17万 | $2.51亿 | 0.67% |
| 510 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.31% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 341 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $42.68万 | $4,710.16万 | 1.69% |
| 392 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.40万 | $2,477.91万 | -0.54% |
相关站点
共 40 个
Gram - 数字货币市值
Initia - 以太坊ETH价格
Brevis - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 比特币
Caldera - BTC行情
牛来 - 币种排行
BFUSD - 比特币
Quant - 比特币
Sui - 比特币行情
PancakeSwap - 数字货币市值
NEAR Protocol - 币种排行
Ondo - BTC行情
EUR - 比特币
Haedal - BTC行情
Chainlink - 数字货币市值
Starknet - BTC行情
波场 - 加密货币行情
Pump.fun - 比特币行情
MarsCoin - BTC行情
Pepe - 加密货币行情
Bubblemaps - 加密货币行情
大零币 - 币种排行
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
Tree - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 比特币
MegaETH - 比特币行情
Pump.fun - 比特币
Nillion - 以太坊ETH价格
NFP - 比特币行情
瑞波币 - 比特币
Huma Finance - 币种排行
Celestia - BTC行情