COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-10-28 18:35:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,801.18万 | $2,820.24万 | 7.41% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.05万 | $3,355.77万 | 4.21% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 576 |
DELLBDELLB
|
$511.47 | $511.52 | $469.91 | $13.65万 | — | 8.84% |
| 468 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $23.91万 | $1,209.80万 | 3.75% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 330 |
ALLOAllora
|
$0.1886 | $0.1905 | $0.1811 | $44.99万 | $4,710.16万 | 3.34% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.26万 | $2,477.91万 | 3.59% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Initia - 币种排行
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Tutorial - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
First Digital - 比特币行情
狗币 - 币种排行
Tether Gold - 比特币行情
Polkadot - BTC行情
比特币 - BTC行情
Celo - 比特币
Haedal - 以太坊ETH价格
Artificial - BTC行情
Ethena - 比特币
Blur - BTC行情
Haedal - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 币种排行
Renzo - 比特币
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
波场 - 加密货币行情
Hyperliquid - BTC行情
Plume - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
USD1 - 数字货币市值
Lorenzo - 数字货币市值
Quant - 币种排行
Arbitrum - BTC行情
Aerodrome - 加密货币行情
币安币 - 币种排行
Tutorial - 比特币
Midnight - 币种排行