CoW Protocol

COW · 美元计价

$0.1132

-10.94% ≈ ￥0.74712 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.1284

24H 最低$0.1116

今日开盘$0.1271

24H 成交量$23.88万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
361	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.67	$166.26	$151.73	$2,256.72万	$3,088.83万	-7.36%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	SAHARASahara AI	$0.00709	$0.008	$0.00698	$123.79万	$3,470.33万	-10.25%
363	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
184	BIOBio Protocol	$0.01963	$0.02351	$0.01925	$173.41万	$4,979.46万	-14.13%
151	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
117	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
408	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
589	DELLBDELLB	$443.35	$493.64	$437.17	$20.79万	—	-9.58%
479	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.26万	$1,219.47万	-9.23%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	CFXConflux	$0.04363	$0.04907	$0.04277	$136.02万	$2.55亿	-9.71%
333	HYPERHyperlane	$0.0558	$0.0638	$0.0551	$71.31万	$2,128.80万	-12.26%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
251	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$108.27万	$2,451.72万	-13.70%