Convex Finance
CVX · 美元计价
$2.197
-4.44%
≈ ￥14.5002
(-$0.10)
更新于 2026-10-29 13:40:02
24H 最高$2.46
24H 最低$2.16
今日开盘$2.299
24H 成交量$133.21万
流通市值$2.20亿
24H 涨跌额(-$0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.16 | $166.26 | $155.47 | $1,998.70万 | $3,872.88万 | 5.10% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
SAHARASahara AI
|
$0.00785 | $0.00805 | $0.00766 | $65.41万 | $3,436.55万 | -2.24% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 260 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $73.68万 | $4,903.99万 | -1.46% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$483.42 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
| 569 |
PORTALPortal
|
$0.01329 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.91% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 287 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $64.64万 | $2.54亿 | -1.73% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.69万 | $2,151.55万 | -3.29% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 406 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.1808 | $34.86万 | $4,759.46万 | -1.34% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.45万 | $2,464.84万 | -1.64% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Hedera - 比特币行情
QQQB - 比特币
Uniswap - 加密货币行情
Bittensor - 比特币行情
Artificial - 币种排行
Tokamak - 以太坊ETH价格
USD1 - 比特币
BFUSD - 比特币行情
Filecoin - 币种排行
Pump.fun - 币种排行
Renzo - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
Aster - 数字货币市值
Arbitrum - 加密货币行情
Plasma - BTC行情
币安币 - 比特币
Optimism - 加密货币行情
瑞波币 - BTC行情
Chainlink - BTC行情
以太坊 - 以太坊ETH价格
Tutorial - 数字货币市值
NFP - 数字货币市值
达世币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Haedal - 加密货币行情
Optimism - 比特币行情
Tether Gold - 比特币行情
Worldcoin - BTC行情
BFUSD - 币种排行
Internet - 币种排行
QQQB - 以太坊ETH价格
Artificial - 数字货币市值
莱特币 - 比特币
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Sei - BTC行情