CYPHB
CYPHB · 美元计价
$2.97
-2.62%
≈ ￥19.602
(-$0.08)
更新于 2026-10-30 18:45:02
24H 最高$3.54
24H 最低$2.81
今日开盘$3.05
24H 成交量$46.44万
流通市值—
24H 涨跌额(-$0.08)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.45 | $164.80 | $148.44 | $2,309.52万 | $3,088.83万 | -7.72% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 251 |
SAHARASahara AI
|
$0.00752 | $0.008 | $0.00698 | $125.63万 | $3,470.33万 | -4.57% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.31万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 441 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
DELLBDELLB
|
$428.83 | $493.64 | $427.83 | $33.73万 | — | -11.09% |
| 445 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.19万 | $1,219.47万 | -5.31% |
| 535 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 222 |
CFXConflux
|
$0.04618 | $0.04907 | $0.04277 | $155.77万 | $2.55亿 | -2.72% |
| 333 |
HYPERHyperlane
|
$0.0601 | $0.0638 | $0.0551 | $78.09万 | $2,128.80万 | -2.12% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1757 | $0.1898 | $0.1698 | $83.28万 | $4,814.64万 | -3.73% |
| 286 |
MANTRAMANTRA
|
$0.0034 | $0.00366 | $0.00309 | $95.67万 | $2,451.72万 | -3.68% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Gram - 加密货币行情
Ondo - BTC行情
Chainlink - 比特币
United Stables - 比特币行情
Sui - 比特币
Injective - 加密货币行情
Render - 比特币
Particle - 数字货币市值
Lido DAO - 加密货币行情
Pepe - 币种排行
Polkadot - 比特币
Tether Gold - BTC行情
Pyth Network - 加密货币行情
Particle - 币种排行
PancakeSwap - 数字货币市值
莱特币 - 比特币行情
Aptos - 比特币
艾达币 - BTC行情
Ether.fi - 加密货币行情
World Liberty - 数字货币市值
Pyth Network - BTC行情
Filecoin - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
World Liberty - 比特币行情
比特币 - 比特币行情
Celo - 比特币行情
Bittensor - 加密货币行情
MarsCoin - BTC行情
Quant - 币种排行
PAX Gold - 比特币行情
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - BTC行情
Aave - 比特币
应用链 - 比特币
Virtuals - 数字货币市值