D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.19 | $158.53 | $144.21 | $1,789.05万 | $2,820.24万 | 6.91% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.76万 | $3,355.77万 | 3.26% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 307 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02192 | $49.91万 | $4,797.48万 | 3.59% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 579 |
DELLBDELLB
|
$510.8 | $513.10 | $473.22 | $13.65万 | — | 7.61% |
| 464 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01334 | $24.81万 | $1,209.80万 | 3.00% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 293 |
CFXConflux
|
$0.04838 | $0.04854 | $0.04729 | $53.60万 | $2.51亿 | 1.81% |
| 542 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.98万 | $2,162.81万 | 0.16% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 2.24% |
| 326 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.34万 | $2,477.91万 | 2.47% |
相关站点
共 40 个
Celo - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特币 - 加密货币行情
Quant - 币种排行
牛来 - 加密货币行情
Hedera - 比特币
RWUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Nillion - BTC行情
Lorenzo - BTC行情
Plume - 以太坊ETH价格
Starknet - 币种排行
恒星币 - 比特币
BFUSD - 比特币行情
PancakeSwap - 币种排行
Huma Finance - 比特币
Sui - 加密货币行情
Hyperliquid - BTC行情
波场 - 比特币
Aave - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - BTC行情
Optimism - BTC行情
Lorenzo - 加密货币行情
Midnight - 比特币行情
Aerodrome - 比特币
Gitcoin - BTC行情
Zama - BTC行情
Ripple USD - 加密货币行情
Caldera - BTC行情
Nillion - BTC行情
Nillion - 比特币行情
Pepe - 数字货币市值
莱特币 - 币种排行
Vana - 币种排行
Sui - BTC行情
Huma Finance - 币种排行
Official Trump - 币种排行