DIA

DIA · 美元计价

$0.1372

-1.22% ≈ ￥0.90552 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1389

24H 成交量$10.17万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.93	$166.26	$155.50	$2,277.22万	$3,872.88万	4.48%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.28万	$3,436.55万	0.00%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
249	BIOBio Protocol	$0.02257	$0.02331	$0.02168	$73.46万	$4,903.99万	0.45%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
617	DELLBDELLB	$483.03	$506.91	$476.67	$12.66万	—	-4.57%
539	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.20万	$1,219.14万	-1.84%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.39万	$2.54亿	0.23%
417	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$33.91万	$2,151.55万	-2.06%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
412	ALLOAllora	$0.1843	$0.1901	$0.178	$34.16万	$4,759.46万	0.11%
282	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$62.64万	$2,464.84万	-3.52%