Dogs

DOGS · 美元计价

$0.00003498

-0.54% ≈ ￥0.00023087 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003517

24H 成交量$23.09万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$166.26	$158.22	$2,214.58万	$3,872.88万	1.16%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
305	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$55.27万	$3,436.55万	-0.88%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
252	BIOBio Protocol	$0.02246	$0.02331	$0.02168	$72.98万	$4,903.99万	0.63%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
596	DELLBDELLB	$488.94	$500.80	$476.67	$14.38万	—	-1.22%
541	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.59%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
262	CFXConflux	$0.04789	$0.04915	$0.04638	$70.97万	$2.54亿	0.93%
421	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$33.18万	$2,151.55万	-2.06%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
413	ALLOAllora	$0.1841	$0.1901	$0.178	$34.33万	$4,759.46万	0.22%
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.65万	$2,464.84万	-2.20%