MultiversX
EGLD · 美元计价
$3.28
-3.05%
≈ ￥21.648
(-$0.10)
更新于 2026-10-30 16:00:03
24H 最高$3.58
24H 最低$3.04
今日开盘$3.383
24H 成交量$76.97万
流通市值$1.11亿
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.59万 | $3,470.33万 | -5.81% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 173 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $221.63万 | $4,979.46万 | -5.72% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 532 |
DELLBDELLB
|
$440.27 | $493.64 | $437.02 | $32.16万 | — | -8.20% |
| 455 |
PORTALPortal
|
$0.01234 | $0.0138 | $0.0119 | $46.76万 | $1,219.47万 | -5.08% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 217 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $157.66万 | $2.55亿 | -1.57% |
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 319 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $81.62万 | $4,814.64万 | -2.35% |
| 286 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $94.08万 | $2,451.72万 | -4.57% |
相关站点
共 40 个
Particle - 比特币行情
EUR - 加密货币行情
MarsCoin - 比特币
比特现金 - BTC行情
牛来 - 加密货币行情
Ripple USD - 币种排行
艾达币 - 币种排行
Sei - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 币种排行
狗币 - 币种排行
Avalanche - 币种排行
USD1 - 加密货币行情
Aave - 币种排行
LayerZero - 比特币
USD.AI - BTC行情
EUR - 币种排行
Celo - 比特币
狗币 - 比特币行情
EUR - 数字货币市值
Arbitrum - 比特币
Pepe - 加密货币行情
Caldera - 币种排行
瑞波币 - 比特币行情
Bittensor - 比特币
达世币 - 加密货币行情
Quant - 加密货币行情
First Digital - BTC行情
PAX Gold - BTC行情
Official Trump - 比特币行情
艾达币 - 比特币行情
Bittensor - 比特币
波场 - 加密货币行情
Aster - 币种排行
Celestia - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 比特币
Shiba Inu - 币种排行
Tokamak - 以太坊ETH价格
应用链 - 加密货币行情