Gram (prev. Toncoin)
GRAM · 美元计价
$1.223
-1.21%
≈ ￥8.0718
(-$0.02)
更新于 2026-10-29 14:00:02
24H 最高$1.25
24H 最低$1.20
今日开盘$1.238
24H 成交量$493.97万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.89 | $166.26 | $155.47 | $2,034.91万 | $3,872.88万 | 4.42% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
SAHARASahara AI
|
$0.00783 | $0.00803 | $0.00766 | $64.98万 | $3,436.55万 | -2.49% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$481.8 | $513.10 | $476.67 | $12.20万 | — | -5.21% |
| 575 |
PORTALPortal
|
$0.01324 | $0.01384 | $0.01302 | $16.03万 | $1,219.14万 | -4.06% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 284 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04653 | $65.27万 | $2.54亿 | -2.24% |
| 439 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0613 | $29.76万 | $2,151.55万 | -3.76% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 406 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.79万 | $4,759.46万 | -1.93% |
| 242 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.45% |
相关站点
共 40 个
Celo - 数字货币市值
Quant - 数字货币市值
Official Trump - 比特币行情
Starknet - BTC行情
大零币 - 比特币
Avalanche - 以太坊ETH价格
Aave - 币种排行
Midnight - 币种排行
达世币 - BTC行情
Artificial Inu - BTC行情
Ondo - 加密货币行情
Ripple USD - 比特币行情
Sui - 以太坊ETH价格
Sei - 币种排行
波场 - 以太坊ETH价格
NFP - 币种排行
比特现金 - 比特币
Sui - 比特币行情
United Stables - BTC行情
币安币 - 数字货币市值
Sei - 币种排行
MarsCoin - 比特币
Ether.fi - 以太坊ETH价格
Haedal - 币种排行
Aave - 以太坊ETH价格
Shiba Inu - 比特币
Gitcoin - 以太坊ETH价格
MyShell - 比特币行情
United Stables - BTC行情
以太坊 - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
Renzo - 加密货币行情
Aptos - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 币种排行
Artificial - 数字货币市值
Gram - 币种排行