Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.4

-3.92% ≈ ￥570.24 (-$3.52)

更新于 2026-10-30 17:30:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.92

24H 成交量$102.12万

流通市值$610.71万

24H 涨跌额(-$3.52)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.67	$164.80	$148.44	$2,303.71万	$3,088.83万	-6.79%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.78万	$3,470.33万	-4.73%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
176	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$222.10万	$4,979.46万	-6.53%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$431.81	$493.64	$430.77	$33.54万	—	-10.30%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$49.87万	$1,219.47万	-4.74%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	CFXConflux	$0.04581	$0.04907	$0.04277	$155.86万	$2.55亿	-2.80%
365	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$70.08万	$2,128.80万	-3.78%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.69万	$4,814.64万	-3.11%
284	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.27万	$2,451.72万	-4.56%