Internet Computer

ICP · 美元计价

$2.62

1.55% ≈ ￥17.292 ($0.04)

更新于 2026-10-30 00:05:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.58

24H 成交量$450.10万

流通市值$14.65亿

24H 涨跌额($0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.95	$166.26	$158.22	$2,198.72万	$3,088.83万	0.04%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
317	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.15万	$3,470.33万	1.27%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
229	BIOBio Protocol	$0.02317	$0.02332	$0.02168	$82.94万	$4,979.46万	2.66%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
94	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
609	DELLBDELLB	$486.73	$500.80	$476.67	$13.82万	—	-1.69%
542	PORTALPortal	$0.01371	$0.01382	$0.01298	$20.09万	$1,219.47万	1.56%
429	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
266	CFXConflux	$0.04873	$0.04915	$0.04638	$71.05万	$2.55亿	1.90%
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.53万	$2,128.80万	-0.95%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	2.22%
285	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$64.11万	$2,451.72万	-1.09%