Immutable

IMX · 美元计价

$0.1235

2.41% ≈ ￥0.8151 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.1288

24H 最低$0.1196

今日开盘$0.1206

24H 成交量$39.51万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.3	$151.19	$145.56	$503.27万	$2,902.85万	-0.37%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
356	SAHARASahara AI	$0.00737	$0.00769	$0.00734	$39.41万	$3,267.12万	-1.34%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
383	BIOBio Protocol	$0.02147	$0.0222	$0.02068	$36.09万	$4,508.34万	2.63%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
603	DELLBDELLB	$422.92	$433.84	$414.12	$11.06万	—	-2.17%
320	PORTALPortal	$0.0132	$0.01364	$0.01241	$45.24万	$1,123.04万	4.68%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
336	CFXConflux	$0.04685	$0.04698	$0.04539	$42.03万	$2.42亿	2.07%
369	HYPERHyperlane	$0.0651	$0.0656	$0.0591	$37.23万	$2,027.83万	8.86%
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
409	ALLOAllora	$0.1633	$0.1744	$0.1622	$32.76万	$4,398.08万	-5.72%
404	MANTRAMANTRA	$0.00351	$0.00357	$0.00338	$33.04万	$2,322.16万	2.33%