IQ
IQ · 美元计价
$0.000772
-0.77%
≈ ￥0.0050952
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000778
24H 成交量$4.81万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.85 | $158.53 | $144.21 | $1,814.32万 | $2,820.24万 | 5.89% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $140.06万 | $3,355.77万 | 3.26% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 324 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $47.08万 | $4,797.48万 | 1.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 572 |
DELLBDELLB
|
$505.17 | $513.10 | $473.22 | $14.02万 | — | 5.94% |
| 463 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.60万 | $1,209.80万 | 0.44% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 290 |
CFXConflux
|
$0.04768 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.17% |
| 530 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.24万 | $2,162.81万 | -1.25% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 340 |
ALLOAllora
|
$0.1836 | $0.1905 | $0.1811 | $43.84万 | $4,710.16万 | 0.71% |
| 311 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.34万 | $2,477.91万 | 0.82% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - BTC行情
LayerZero - 数字货币市值
Midnight - 比特币行情
Worldcoin - 比特币行情
Nillion - BTC行情
Pepe - 比特币
Injective - BTC行情
Plasma - 数字货币市值
比特现金 - 比特币行情
比特现金 - 数字货币市值
Plasma - 币种排行
MegaETH - BTC行情
Zama - BTC行情
First Digital - 加密货币行情
Uniswap - 比特币
恒星币 - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - BTC行情
Ripple USD - 加密货币行情
币安币 - 比特币
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Zama - 数字货币市值
Quant - 币种排行
USD1 - 币种排行
比特现金 - 币种排行
Ethena - 数字货币市值
币安币 - 比特币
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Plume - 加密货币行情
Hyperliquid - 加密货币行情
EUR - 加密货币行情
Ethena - 比特币
Internet - 以太坊ETH价格
Blur - 加密货币行情