Jito
JTO · 美元计价
$0.4197
-2.85%
≈ ￥2.77
(-$0.01)
更新于 2026-10-28 23:00:03
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.432
24H 成交量$111.61万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.35 | $162.61 | $144.83 | $1,777.08万 | $2,820.24万 | 10.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.76万 | $3,355.77万 | 3.12% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 591 |
DELLBDELLB
|
$492.94 | $513.10 | $488.40 | $12.65万 | — | -1.69% |
| 466 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.69万 | $1,209.80万 | -0.95% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 281 |
CFXConflux
|
$0.04769 | $0.04854 | $0.0473 | $57.26万 | $2.51亿 | -0.48% |
| 509 |
HYPERHyperlane
|
$0.0636 | $0.0647 | $0.0629 | $18.69万 | $2,162.81万 | -0.78% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 404 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $34.62万 | $4,710.16万 | 0.60% |
| 310 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $49.79万 | $2,477.91万 | -0.55% |
相关站点
共 40 个
莱特币 - BTC行情
Polkadot - 比特币
Blur - 加密货币行情
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
Solana - 加密货币行情
Gram - BTC行情
币安币 - 比特币
NEAR Protocol - 比特币
Filecoin - 数字货币市值
Artificial Inu - 币种排行
Haedal - 比特币
Hyperliquid - 比特币行情
莱特币 - BTC行情
Tokamak - 比特币
Lorenzo - 比特币行情
瑞波币 - 币种排行
币安币 - 币种排行
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Aerodrome - 加密货币行情
USD1 - 加密货币行情
Vana - 以太坊ETH价格
Aster - 比特币行情
达世币 - 比特币行情
Optimism - BTC行情
以太坊 - 比特币
Tokamak - 比特币行情
Celestia - 加密货币行情
USD.AI - BTC行情
Blur - 币种排行
Renzo - 以太坊ETH价格
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
Internet - 数字货币市值
Gram - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格