Kite

KITE · 美元计价

$0.1143

4.10% ≈ ￥0.75438 ($0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.1098

24H 成交量$69.06万

流通市值$2.63亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$150.92	$145.56	$472.56万	$2,902.85万	0.13%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
340	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.78万	$3,267.12万	-0.27%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
395	BIOBio Protocol	$0.02161	$0.0222	$0.02068	$33.82万	$4,508.34万	2.95%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
294	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
642	DELLBDELLB	$422.95	$426.68	$414.12	$6.29万	—	-0.82%
329	PORTALPortal	$0.01326	$0.01364	$0.01241	$42.56万	$1,123.04万	5.07%
400	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
331	CFXConflux	$0.04739	$0.04753	$0.04539	$42.10万	$2.42亿	3.22%
169	HYPERHyperlane	$0.068	$0.07	$0.0591	$105.04万	$2,027.83万	13.52%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	ALLOAllora	$0.1642	$0.1729	$0.1622	$31.63万	$4,398.08万	-4.54%
418	MANTRAMANTRA	$0.00354	$0.00357	$0.00338	$30.57万	$2,322.16万	2.91%