KSTRB

KSTRB · 美元计价

$17.77

-4.51% ≈ ￥117.282 (-$0.84)

更新于 2026-10-30 03:10:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.61

24H 成交量$42.25万

流通市值—

24H 涨跌额(-$0.84)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.22	$166.26	$158.22	$1,947.87万	$3,088.83万	-2.48%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
293	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.52%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
214	BIOBio Protocol	$0.02282	$0.02351	$0.02168	$89.99万	$4,979.46万	0.26%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
622	DELLBDELLB	$473.53	$496.45	$472.60	$12.47万	—	-4.22%
550	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
257	CFXConflux	$0.04799	$0.04915	$0.04638	$73.40万	$2.55亿	-0.62%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.79万	$2,128.80万	-3.45%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
377	ALLOAllora	$0.1814	$0.1901	$0.178	$41.37万	$4,814.64万	-2.47%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.89万	$2,451.72万	-1.91%