Lagrange

LA · 美元计价

$0.0507

-10.27% ≈ ￥0.33462 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.0597

24H 最低$0.0486

今日开盘$0.0565

24H 成交量$139.43万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$164.80	$148.44	$2,235.95万	$3,088.83万	-5.94%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
239	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.52万	$3,470.33万	-4.94%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
184	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$186.83万	$4,979.46万	-4.33%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
420	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
570	DELLBDELLB	$443.22	$493.64	$437.02	$23.64万	—	-7.48%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.18万	$1,219.47万	-5.53%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
222	CFXConflux	$0.04457	$0.04907	$0.04277	$143.84万	$2.55亿	-4.48%
353	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$68.48万	$2,128.80万	-7.79%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
328	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.71万	$4,814.64万	-3.59%
264	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$107.01万	$2,451.72万	-9.19%