莱特币

LTC · 美元计价

$55.42

-6.24% ≈ ￥365.772 (-$3.69)

更新于 2026-10-30 07:30:02

24H 最高$59.75

24H 最低$54.31

今日开盘$59.11

24H 成交量$2,346.48万

流通市值$45.57亿

24H 涨跌额(-$3.69)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.59	$166.26	$152.70	$2,182.00万	$3,088.83万	-3.65%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
240	SAHARASahara AI	$0.00739	$0.008	$0.00727	$101.69万	$3,470.33万	-6.57%
340	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
190	BIOBio Protocol	$0.02099	$0.02351	$0.02065	$148.63万	$4,979.46万	-8.18%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
575	DELLBDELLB	$443.78	$493.64	$437.17	$20.62万	—	-8.47%
492	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.92万	$1,219.47万	-6.30%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
219	CFXConflux	$0.04537	$0.04907	$0.04469	$114.87万	$2.55亿	-6.03%
331	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.73万	$2,128.80万	-8.53%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%
257	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$93.93万	$2,451.72万	-8.52%