Meteora

MET · 美元计价

$0.2698

-9.46% ≈ ￥1.7807 (-$0.03)

更新于 2026-10-30 10:00:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.298

24H 成交量$210.83万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.56	$164.80	$148.44	$2,226.06万	$3,088.83万	-6.29%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
233	SAHARASahara AI	$0.0072	$0.008	$0.00698	$126.80万	$3,470.33万	-6.74%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
177	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.35万	$4,979.46万	-8.30%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
587	DELLBDELLB	$438.96	$493.64	$437.02	$21.41万	—	-8.67%
479	PORTALPortal	$0.01244	$0.0138	$0.01227	$39.84万	$1,219.47万	-6.04%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	CFXConflux	$0.0441	$0.04907	$0.04277	$142.83万	$2.55亿	-5.99%
352	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$69.23万	$2,128.80万	-9.05%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1735	$0.1898	$0.1698	$76.92万	$4,814.64万	-4.88%
247	MANTRAMANTRA	$0.00321	$0.00366	$0.00309	$116.94万	$2,451.72万	-11.81%