Mina Protocol

MINA · 美元计价

$0.0623

-3.86% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0648

24H 成交量$74.93万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$158.22	$1,946.88万	$3,088.83万	-2.46%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
294	SAHARASahara AI	$0.00777	$0.008	$0.00766	$59.90万	$3,470.33万	-1.89%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
215	BIOBio Protocol	$0.02279	$0.02351	$0.02168	$89.79万	$4,979.46万	-0.04%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
622	DELLBDELLB	$473.84	$496.45	$472.60	$12.46万	—	-4.55%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.91%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
256	CFXConflux	$0.04804	$0.04915	$0.04638	$73.48万	$2.55亿	-0.58%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.95万	$2,128.80万	-3.76%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
373	ALLOAllora	$0.1815	$0.1901	$0.178	$41.73万	$4,814.64万	-2.58%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.86万	$2,451.72万	-1.37%