Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.62
4.23%
≈ ￥3653.89
($22.45)
更新于 2026-10-29 15:05:01
24H 最高$567.64
24H 最低$526.95
今日开盘$531.17
24H 成交量$152.11万
流通市值$411.08万
24H 涨跌额($22.45)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,004.24万 | $3,872.88万 | 3.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 295 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $60.59万 | $3,436.55万 | -1.39% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 264 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.00% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 614 |
DELLBDELLB
|
$480.89 | $513.10 | $476.67 | $12.00万 | — | -5.69% |
| 575 |
PORTALPortal
|
$0.01312 | $0.01384 | $0.01302 | $16.07万 | $1,219.14万 | -4.51% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 280 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.76万 | $2.54亿 | -2.49% |
| 436 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.48万 | $2,151.55万 | -4.08% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1803 | $0.1901 | $0.1803 | $34.15万 | $4,759.46万 | -3.17% |
| 231 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00351 | $81.01万 | $2,464.84万 | -5.14% |
相关站点
共 40 个
Ether.fi - BTC行情
LayerZero - 数字货币市值
Plasma - 比特币行情
艾达币 - 比特币
波场 - BTC行情
LayerZero - 比特币
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 比特币行情
Plume - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 比特币
Ripple USD - 比特币行情
Sui - 比特币行情
Zama - 币种排行
Injective - 比特币
LayerZero - 加密货币行情
Solana - 加密货币行情
Celestia - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
Tokamak - 比特币
RWUSD - 比特币
Artificial - 以太坊ETH价格
United Stables - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 数字货币市值
Pepe - BTC行情
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - 比特币行情
以太坊 - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - 比特币
Avalanche - 比特币行情
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 币种排行