Micron Technology (bStocks Tok

MUB · 美元计价

$898.76

-7.23% ≈ ￥5931.82 (-$70.03)

更新于 2026-10-30 08:35:02

24H 最高$973.78

24H 最低$895.69

今日开盘$968.79

24H 成交量$1,508.67万

流通市值$6,568.21万

24H 涨跌额(-$70.03)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.52	$166.26	$151.73	$2,245.04万	$3,088.83万	-7.32%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
223	SAHARASahara AI	$0.00708	$0.008	$0.00698	$128.52万	$3,470.33万	-10.49%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
544	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
180	BIOBio Protocol	$0.01958	$0.02351	$0.01923	$182.71万	$4,979.46万	-14.31%
153	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
578	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
412	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
590	DELLBDELLB	$443.66	$493.64	$437.17	$20.83万	—	-9.19%
481	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.75万	$1,219.47万	-9.23%
515	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	CFXConflux	$0.04363	$0.04907	$0.04277	$140.05万	$2.55亿	-9.59%
334	HYPERHyperlane	$0.0557	$0.0638	$0.0551	$72.10万	$2,128.80万	-12.42%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1724	$0.1898	$0.1698	$75.33万	$4,814.64万	-7.66%
250	MANTRAMANTRA	$0.00316	$0.00371	$0.00309	$109.85万	$2,451.72万	-13.66%