Newton Protocol

NEWT · 美元计价

$0.0452

3.88% ≈ ￥0.29832 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.04525

24H 最低$0.04204

今日开盘$0.04351

24H 成交量$25.14万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.73	$166.26	$158.22	$2,201.69万	$3,872.88万	0.41%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.36万	$3,436.55万	1.01%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
231	BIOBio Protocol	$0.02326	$0.02331	$0.02168	$81.02万	$4,903.99万	2.97%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$487.19	$500.80	$476.67	$13.87万	—	-1.86%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.10万	$1,219.14万	1.26%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
263	CFXConflux	$0.04864	$0.04915	$0.04638	$71.55万	$2.54亿	1.65%
354	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.24万	$2,151.55万	-1.10%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
425	ALLOAllora	$0.1886	$0.1901	$0.178	$33.48万	$4,759.46万	1.78%
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.89万	$2,464.84万	-0.82%