Ontology Gas
ONG · 美元计价
$0.07426
-0.22%
≈ ￥0.490116
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.07552
24H 最低$0.0725
今日开盘$0.07442
24H 成交量$14.56万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.7 | $166.10 | $144.83 | $2,174.83万 | $3,662.12万 | 12.26% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.50万 | $3,436.23万 | 2.33% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 615 |
DELLBDELLB
|
$493.85 | $513.10 | $488.40 | $10.99万 | — | -1.90% |
| 513 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $18.69万 | $1,202.75万 | -1.02% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 281 |
CFXConflux
|
$0.04846 | $0.04854 | $0.0473 | $57.73万 | $2.51亿 | 0.77% |
| 505 |
HYPERHyperlane
|
$0.0639 | $0.0644 | $0.0629 | $19.94万 | $2,147.36万 | -0.16% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.1869 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | 0.16% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.29万 | $2,473.83万 | -0.54% |
相关站点
共 40 个
MarsCoin - 币种排行
Artificial - 比特币
Plasma - 加密货币行情
狗币 - 比特币
Nillion - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - 比特币
United Stables - 加密货币行情
Celo - 比特币行情
Aave - 数字货币市值
牛来 - BTC行情
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Tutorial - 以太坊ETH价格
LayerZero - 比特币
Optimism - 加密货币行情
NFP - 数字货币市值
Midnight - 币种排行
Blur - 比特币
USDC - 以太坊ETH价格
Zama - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - BTC行情
USD1 - 以太坊ETH价格
Aave - 比特币
Bittensor - 以太坊ETH价格
Algorand - 加密货币行情
瑞波币 - 数字货币市值
Solana - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 币种排行
NFP - 以太坊ETH价格
QQQB - 数字货币市值
Tokamak - 数字货币市值
比特现金 - BTC行情
Pump.fun - 加密货币行情