本体

ONT · 美元计价

$0.04766

1.49% ≈ ￥0.314556 ($0.00)

更新于 2026-11-01 00:00:02

24H 最高$0.04846

24H 最低$0.04613

今日开盘$0.04696

24H 成交量$8.81万

流通市值$4,762.02万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.02	$150.92	$145.56	$470.21万	$2,904.39万	0.21%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
340	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.89万	$3,246.47万	-0.40%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
396	BIOBio Protocol	$0.02161	$0.0222	$0.02068	$33.64万	$4,632.74万	2.66%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
293	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
642	DELLBDELLB	$422.95	$425.89	$414.12	$6.22万	—	-0.35%
329	PORTALPortal	$0.01328	$0.01364	$0.01241	$42.49万	$1,180.34万	5.23%
400	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
330	CFXConflux	$0.04742	$0.04753	$0.04539	$42.20万	$2.49亿	3.07%
157	HYPERHyperlane	$0.0681	$0.07	$0.0591	$113.75万	$2,297.98万	13.50%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
411	ALLOAllora	$0.1641	$0.1729	$0.1622	$31.47万	$4,185.52万	-4.93%
420	MANTRAMANTRA	$0.00354	$0.00357	$0.00338	$30.62万	$2,384.04万	2.61%