ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 02:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.5 | $166.10 | $144.83 | $2,198.80万 | $3,662.12万 | 13.07% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 146 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.53万 | $3,436.23万 | 2.20% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 621 |
DELLBDELLB
|
$497.99 | $513.10 | $488.40 | $10.34万 | — | -1.03% |
| 513 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.42万 | $1,202.75万 | -1.31% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.49万 | $2,147.36万 | -0.47% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 397 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 295 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $54.10万 | $2,473.83万 | -0.27% |
相关站点
共 40 个
Official Trump - BTC行情
Plasma - 比特币行情
QQQB - 数字货币市值
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
United Stables - 加密货币行情
Hedera - 币种排行
RWUSD - 币种排行
QQQB - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 比特币
Tether Gold - BTC行情
World Liberty - 币种排行
Injective - 加密货币行情
比特币
Hedera - BTC行情
MegaETH - BTC行情
First Digital - 币种排行
Midnight - BTC行情
Ondo - 以太坊ETH价格
USD.AI - 比特币行情
Ethena - 加密货币行情
MyShell - BTC行情
Aave - BTC行情
MyShell - 数字货币市值
Optimism - BTC行情
StraitsX XUSD - BTC行情
Renzo - 币种排行
Ondo - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
牛来 - 比特币
Lorenzo - 加密货币行情
NFP - 比特币
Caldera - 币种排行
MyShell - BTC行情
以太坊 - 比特币行情
Shiba Inu - 以太坊ETH价格