Osmosis

OSMO · 美元计价

$0.0472

-7.99% ≈ ￥0.31152 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0513

24H 成交量$85.31万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.63	$164.80	$148.44	$2,416.98万	$3,088.83万	-6.62%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$127.91万	$3,470.33万	-5.11%
387	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$215.91万	$4,979.46万	-6.52%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$441.77	$493.64	$437.02	$31.32万	—	-8.31%
464	PORTALPortal	$0.01213	$0.0138	$0.0119	$43.86万	$1,219.47万	-8.18%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
218	CFXConflux	$0.04543	$0.04907	$0.04277	$155.54万	$2.55亿	-2.80%
362	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.14万	$2,128.80万	-6.98%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
274	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$103.54万	$2,451.72万	-7.02%