PHALA
PHA · 美元计价
$0.0478
-3.43%
≈ ￥0.31548
(-$0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0495
24H 成交量$114.77万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.44 | $158.53 | $144.21 | $1,812.78万 | $2,820.24万 | 6.59% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00763 | $135.46万 | $3,355.77万 | 2.87% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 301 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $51.08万 | $4,797.48万 | 3.13% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 575 |
DELLBDELLB
|
$511.11 | $513.10 | $473.22 | $13.66万 | — | 7.11% |
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.53万 | $1,209.80万 | 2.54% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 287 |
CFXConflux
|
$0.04818 | $0.04854 | $0.04729 | $55.26万 | $2.51亿 | 1.33% |
| 548 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.59万 | $2,162.81万 | 0.16% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 331 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 1.91% |
| 327 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.21万 | $2,477.91万 | 2.19% |
相关站点
共 40 个
MegaETH - 比特币
USD1 - 比特币行情
Internet - 比特币
Polkadot - 比特币
莱特币 - 比特币
Pepe - 比特币
Aerodrome - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 比特币行情
Plume - 数字货币市值
LayerZero - 加密货币行情
MegaETH - BTC行情
Internet - 比特币行情
Filecoin - 币种排行
莱特币 - 币种排行
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
USD.AI - 比特币行情
United Stables - BTC行情
USD1 - 加密货币行情
Chainlink - 比特币行情
Worldcoin - BTC行情
EUR - 比特币
Aster - 比特币行情
Huma Finance - 比特币
BFUSD - 加密货币行情
Polkadot - 币种排行
以太坊 - 比特币
Official Trump - 币种排行
USD.AI - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - BTC行情
Renzo - 币种排行
MarsCoin - 数字货币市值
Optimism - 以太坊ETH价格
Aptos - 数字货币市值