Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.36	$164.80	$148.44	$2,264.46万	$3,088.83万	-5.13%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
242	SAHARASahara AI	$0.00727	$0.008	$0.00698	$126.66万	$3,470.33万	-5.46%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
188	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$188.78万	$4,979.46万	-5.17%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
554	DELLBDELLB	$443.76	$493.64	$437.02	$27.18万	—	-7.15%
490	PORTALPortal	$0.01251	$0.0138	$0.01227	$38.72万	$1,219.47万	-5.23%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
224	CFXConflux	$0.04485	$0.04907	$0.04277	$147.93万	$2.55亿	-3.96%
354	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$69.61万	$2,128.80万	-8.59%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
329	ALLOAllora	$0.1766	$0.1898	$0.1698	$76.29万	$4,814.64万	-2.81%
267	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$106.45万	$2,451.72万	-7.56%