Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
29	SKHYBSK Hynix (bStocks Tokenized St	$162	$166.26	$158.22	$2,072.82万	$3,088.83万	-1.53%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
310	SAHARASahara AI	$0.00788	$0.008	$0.00766	$55.16万	$3,470.33万	0.25%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
218	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$87.99万	$4,979.46万	2.90%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$480.42	$500.80	$476.67	$12.99万	—	-2.89%
538	PORTALPortal	$0.01359	$0.01382	$0.01298	$20.80万	$1,219.47万	1.34%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
257	CFXConflux	$0.04866	$0.04915	$0.04638	$74.17万	$2.55亿	2.10%
348	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.32万	$2,128.80万	-0.79%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$36.51万	$4,814.64万	1.42%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.72万	$2,451.72万	0.55%