Pundi X

PUNDIX · 美元计价

$0.0997

-5.32% ≈ ￥0.65802 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1053

24H 成交量$12.78万

流通市值$2,695.85万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.73万	$3,872.88万	3.32%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.49万	$3,436.55万	-1.14%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
259	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.33万	$4,903.99万	-3.54%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
617	DELLBDELLB	$482.25	$513.10	$476.67	$12.46万	—	-5.11%
567	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.82万	$1,219.14万	-5.07%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
267	CFXConflux	$0.04729	$0.04915	$0.04638	$71.02万	$2.54亿	-1.95%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.92万	$2,151.55万	-5.14%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.58万	$4,759.46万	-3.83%
281	MANTRAMANTRA	$0.00352	$0.00377	$0.00347	$65.89万	$2,464.84万	-6.38%