Pyth Network

PYTH · 美元计价

$0.06082

-13.25% ≈ ￥0.401412 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07011

24H 成交量$1,232.08万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.32	$164.80	$148.44	$2,397.41万	$3,088.83万	-5.11%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.59万	$3,470.33万	-5.81%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
173	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$221.63万	$4,979.46万	-5.72%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$440.27	$493.64	$437.02	$32.16万	—	-8.20%
455	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.76万	$1,219.47万	-5.08%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
367	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.91万	$2,128.80万	-4.45%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.62万	$4,814.64万	-2.35%
286	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$94.08万	$2,451.72万	-4.57%