RedStone
RED · 美元计价
$0.1514
0.67%
≈ ￥0.99924
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.1571
24H 最低$0.1497
今日开盘$0.1504
24H 成交量$38.04万
流通市值$8,585.44万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.7 | $158.53 | $144.21 | $1,797.63万 | $2,820.24万 | 5.40% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 158 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $139.64万 | $3,355.77万 | 1.82% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 581 |
DELLBDELLB
|
$506.84 | $513.10 | $473.22 | $13.52万 | — | 6.12% |
| 467 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.00% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 535 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $16.82万 | $2,162.81万 | -2.02% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.69万 | $4,710.16万 | 0.11% |
| 312 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.11万 | $2,477.91万 | 0.00% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Renzo - BTC行情
Sui - 币种排行
Artificial - BTC行情
Optimism - 加密货币行情
Zama - BTC行情
NFP - 比特币
Nillion - 币种排行
Filecoin - 比特币行情
PAX Gold - 数字货币市值
达世币 - 比特币行情
Renzo - 币种排行
以太坊 - 比特币行情
Artificial - 数字货币市值
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 数字货币市值
Starknet - 比特币
Artificial - 数字货币市值
恒星币 - BTC行情
Huma Finance - 数字货币市值
Aptos - 以太坊ETH价格
USD.AI - 比特币行情
Pump.fun - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
USDC - 比特币
Initia - 比特币行情
Hedera - 比特币
Chainlink - 比特币
狗币 - 币种排行
United Stables - 数字货币市值
Renzo - 以太坊ETH价格
Nillion - 币种排行
比特现金 - 币种排行
First Digital - 数字货币市值
波场 - 币种排行
Uniswap - 比特币