Resolv

RESOLV · 美元计价

$0.01451

-8.86% ≈ ￥0.095766 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01592

24H 成交量$64.94万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.42	$164.80	$148.44	$2,280.57万	$3,088.83万	-4.79%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
241	SAHARASahara AI	$0.0073	$0.008	$0.00698	$128.35万	$3,470.33万	-5.44%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
188	BIOBio Protocol	$0.02034	$0.02351	$0.01923	$191.38万	$4,979.46万	-7.21%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
538	DELLBDELLB	$444.93	$493.64	$437.02	$29.72万	—	-6.88%
497	PORTALPortal	$0.01259	$0.0138	$0.01227	$37.44万	$1,219.47万	-4.04%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	CFXConflux	$0.04508	$0.04907	$0.04277	$152.13万	$2.55亿	-3.39%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.50万	$2,128.80万	-7.64%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.46万	$2,451.72万	-7.84%