SafePal

SFP · 美元计价

$0.2301

-3.68% ≈ ￥1.5187 (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高$0.2401

24H 最低$0.2259

今日开盘$0.2389

24H 成交量$14.69万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$156.23	$2,285.92万	$3,872.88万	4.36%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$58.86万	$3,436.55万	-0.38%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
254	BIOBio Protocol	$0.02246	$0.02331	$0.02168	$72.29万	$4,903.99万	0.09%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$483.27	$506.91	$476.67	$13.22万	—	-4.37%
543	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.74万	$1,219.14万	-1.84%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
262	CFXConflux	$0.048	$0.04915	$0.04638	$70.45万	$2.54亿	0.63%
417	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.65万	$2,151.55万	-2.22%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
418	ALLOAllora	$0.1837	$0.1901	$0.178	$33.64万	$4,759.46万	0.00%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.53%