Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.31

-2.65% ≈ ￥510.246 (-$2.10)

更新于 2026-10-31 22:30:02

24H 最高$81.84

24H 最低$70.37

今日开盘$79.41

24H 成交量$1,759.64万

流通市值$2,917.81万

24H 涨跌额(-$2.10)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.96	$152.03	$145.56	$509.18万	$2,902.85万	-0.63%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
368	SAHARASahara AI	$0.00735	$0.00769	$0.00734	$37.88万	$3,267.12万	-1.34%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
380	BIOBio Protocol	$0.02141	$0.0222	$0.02068	$36.77万	$4,508.34万	2.93%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
597	DELLBDELLB	$422.88	$437.23	$414.12	$11.47万	—	-2.44%
322	PORTALPortal	$0.0131	$0.01364	$0.01241	$45.14万	$1,123.04万	4.72%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
339	CFXConflux	$0.04678	$0.04694	$0.04539	$42.39万	$2.42亿	2.52%
429	HYPERHyperlane	$0.063	$0.0631	$0.0591	$29.66万	$2,027.83万	5.53%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
408	ALLOAllora	$0.1623	$0.1744	$0.1622	$32.95万	$4,398.08万	-5.75%
413	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$32.33万	$2,322.16万	4.13%