SSV Network
SSV · 美元计价
$2.476
2.02%
≈ ￥16.3416
($0.05)
更新于 2026-10-28 23:40:02
24H 最高$2.49
24H 最低$2.42
今日开盘$2.427
24H 成交量$14.74万
流通市值$3,561.73万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.06 | $163.52 | $144.83 | $1,827.00万 | $2,820.24万 | 11.90% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.50万 | $3,355.77万 | 2.60% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.72万 | $4,797.48万 | 1.39% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 582 |
DELLBDELLB
|
$497.39 | $513.10 | $488.40 | $12.97万 | — | -1.27% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.31万 | $1,209.80万 | -1.74% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 283 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.75万 | $2.51亿 | -0.31% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.99万 | $2,162.81万 | -0.93% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.86万 | $4,710.16万 | 1.14% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.35万 | $2,477.91万 | -0.27% |
相关站点
共 40 个
大零币 - 比特币行情
Filecoin - 币种排行
Bittensor - 比特币
Ethena - 以太坊ETH价格
艾达币 - 加密货币行情
USDC - 币种排行
Sui - 比特币行情
以太坊 - 以太坊ETH价格
MegaETH - 加密货币行情
USD1 - 比特币行情
Blur - 加密货币行情
Sui - 比特币行情
Starknet - 比特币行情
USD.AI - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aptos - 比特币
Zama - 比特币
Arbitrum - 币种排行
Celo - 数字货币市值
MarsCoin - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
狗币 - 币种排行
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
Artificial Inu - 以太坊ETH价格
牛来 - BTC行情
Quant - 比特币行情
大零币 - BTC行情
狗币 - 加密货币行情
Artificial - BTC行情
Solana - 加密货币行情
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情