Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
248	SAHARASahara AI	$0.00747	$0.008	$0.00727	$96.39万	$3,470.33万	-5.68%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
191	BIOBio Protocol	$0.02115	$0.02351	$0.02065	$145.33万	$4,979.46万	-7.72%
145	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
579	DELLBDELLB	$442.92	$493.64	$437.17	$20.21万	—	-8.44%
504	PORTALPortal	$0.01294	$0.0138	$0.01247	$31.89万	$1,219.47万	-4.92%
493	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	CFXConflux	$0.04569	$0.04907	$0.04469	$112.20万	$2.55亿	-5.79%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.67万	$2,128.80万	-7.73%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
341	ALLOAllora	$0.1776	$0.1898	$0.1706	$60.72万	$4,814.64万	-5.03%
261	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.32万	$2,451.72万	-8.22%