TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.03
-1.46%
≈ ￥2831.6
(-$6.34)
更新于 2026-10-29 12:55:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.37
24H 成交量$88.64万
流通市值$960.52万
24H 涨跌额(-$6.34)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.12 | $166.26 | $154.78 | $1,969.89万 | $3,872.88万 | 4.45% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 276 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $66.17万 | $3,436.55万 | -2.98% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $70.86万 | $4,903.99万 | -2.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$481.2 | $513.10 | $476.67 | $12.36万 | — | -5.35% |
| 568 |
PORTALPortal
|
$0.01313 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.40% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 288 |
CFXConflux
|
$0.04689 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.39% |
| 442 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.73万 | $2,151.55万 | -3.75% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.1808 | $34.31万 | $4,759.46万 | -1.98% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.91% |
相关站点
共 40 个
Solana - 币种排行
Haedal - 数字货币市值
USDC - 币种排行
币安币 - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Solana - 数字货币市值
Solana - 比特币
Artificial Inu - BTC行情
Official Trump - 比特币
United Stables - BTC行情
Polkadot - 数字货币市值
Celo - 币种排行
大零币 - 以太坊ETH价格
Starknet - BTC行情
Filecoin - 比特币行情
Sui - BTC行情
Tether Gold - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 比特币
大零币 - 比特币
Plume - 比特币行情
比特现金 - 比特币行情
Ripple USD - 币种排行
Gram - 比特币
Aster - 比特币行情
Arbitrum - 币种排行
Artificial Inu - 币种排行
Bubblemaps - 比特币
Renzo - BTC行情
Zama - 币种排行
Raydium - 比特币行情
Sei - 比特币行情
大零币 - 币种排行
USD1 - 以太坊ETH价格
USDC - 数字货币市值