USDC

USDC · 美元计价

$1.0009

0.02% ≈ ￥6.6062 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$17.63亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,963.98万	$3,088.83万	-2.48%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.84万	$3,470.33万	0.00%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
216	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.74万	$4,979.46万	1.69%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$475.97	$500.80	$475.73	$13.20万	—	-3.68%
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.36万	$1,219.47万	-0.15%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.96万	$2.55亿	0.52%
344	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.53%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
383	ALLOAllora	$0.1825	$0.1901	$0.178	$39.65万	$4,814.64万	-1.25%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%